|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
454.40
|
455.00
|
454.40
|
454.80
|
-0.16
|
-0.04%
|
454.80
|
12.00
|
5,457,600.00
|
-
|
|
|
|
Au99.99
|
459.00
|
459.00
|
453.50
|
454.84
|
-0.05
|
-0.01%
|
455.28
|
7,689.98
|
3,501,130,748.20
|
-
|
|
|
|
Au100g
|
455.80
|
457.00
|
455.69
|
456.40
|
-0.50
|
-0.11%
|
456.23
|
19.20
|
8,759,644.00
|
-
|
|
|
|
iAu99.99
|
448.51
|
449.50
|
448.51
|
449.49
|
0.46
|
0.10%
|
449.34
|
24.90
|
11,188,809.80
|
-
|
|
|
|
Au(T+D)
|
454.33
|
455.50
|
453.90
|
454.64
|
-0.37
|
-0.08%
|
455.02
|
10,212.00
|
4,646,693,320.00
|
153,990
|
多支付给空
|
6,268
|
|
Au(T+N1)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
350
|
|
|
|
Au(T+N2)
|
-
|
-
|
-
|
-
|
|
|
-
|
0.00
|
0.00
|
94,248
|
|
|
|
mAu(T+D)
|
454.80
|
455.51
|
454.00
|
454.20
|
-0.92
|
-0.20%
|
455.16
|
2,891.20
|
1,315,966,646.00
|
711,500
|
空支付给多
|
50,672
|
|
Pt99.95
|
220.52
|
221.69
|
219.75
|
220.21
|
-1.53
|
-0.69%
|
220.39
|
464.00
|
102,262,100.00
|
-
|
|
|
|
Ag(T+D)
|
5,627
|
5,665
|
5,583
|
5,600
|
-43
|
-0.76%
|
5,602
|
1,091,614.00
|
6,115,454,052.00
|
5,274,884
|
空支付给多
|
95,220
|
|
NYAuTN06
|
457.00
|
457.50
|
457.00
|
457.30
|
-0.15
|
-0.03%
|
457.30
|
8.80
|
4,024,400.00
|
2,476
|
|
|
|
NYAuTN12
|
450.00
|
453.80
|
450.00
|
453.70
|
0.80
|
0.18%
|
452.05
|
20.40
|
9,221,560.00
|
32,248
|
|
|
|
PGC30g
|
460.10
|
460.10
|
460.10
|
460.10
|
0.85
|
0.19%
|
460.10
|
0.06
|
27,606.00
|
-
|
|
|
注:此表的数据由8月7日的20:00至2:30和8月8日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
